Chromia
CHR · 美元计价
$0.01386
≈ ￥0.091476
-0.07% (-$0.00)
更新于 2026-11-13 09:45:02
← 返回行情列表
24H 最高
$0.01398
24H 最低
$0.01346
今日开盘
$0.01387
24H 成交量
$11.47万
流通市值
$1,343.26万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 520 |
CETUSCetus Protocol
|
$0.01876 | $0.01931 | $0.01841 | $18.26万 | $148.48万 | -2.44% |
| 96 |
STRKStarknet
|
$0.03758 | $0.03766 | $0.03545 | $263.93万 | $2.77亿 | 2.20% |
| 89 |
PROMPrometeus
|
$4.969 | $5.11 | $4.59 | $304.06万 | $8,964.32万 | 6.38% |
| 339 |
JUVJuventus Fan Token
|
$0.236 | $0.246 | $0.229 | $38.93万 | $175.58万 | 1.29% |
| 409 |
SUNSUN
|
$0.01521 | $0.01531 | $0.01511 | $30.23万 | $2.92亿 | -0.20% |
| 278 |
AAPLBAAPLB
|
$355.74 | $359.62 | $354.94 | $52.73万 | — | -0.06% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 331 |
ZILZilliqa
|
$0.001485 | $0.001557 | $0.001473 | $40.05万 | $3,077.48万 | -4.19% |
| 244 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 630 |
TLMAlien Worlds
|
$0.001006 | $0.001023 | $0.000979 | $9.31万 | $490.35万 | -0.69% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.106 | $1.13 | $1.07 | $638.07万 | $2.59亿 | -1.69% |
| 56 |
TQQQBTQQQB
|
$60.91 | $61.54 | $57.52 | $744.55万 | — | 2.96% |
| 576 |
GPSGoPlus
|
$0.008 | $0.00811 | $0.00785 | $14.69万 | $1,442.34万 | 0.50% |
| 396 |
COMPCompound
|
$19.98 | $20.12 | $19.55 | $31.81万 | $1.92亿 | 0.55% |
| 676 |
TFUELTheta Fuel
|
$0.00738 | $0.00752 | $0.00726 | $4.52万 | $5,579.29万 | -0.27% |
| 206 |
CFGCentrifuge
|
$0.0815 | $0.084 | $0.0801 | $79.90万 | $4,689.47万 | -2.51% |
| 494 |
AIGensyn
|
$0.0147 | $0.0149 | $0.0142 | $20.97万 | $1,743.64万 | 1.38% |
| 541 |
FSynFutures
|
$0.002353 | $0.002379 | $0.002263 | $17.02万 | $447.97万 | 2.17% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |