BiFi
BIFI · 美元计价
$32.1
≈ ￥211.86
-13.24% (-$4.90)
更新于 2026-11-15 09:35:02
← 返回行情列表
24H 最高
$39.00
24H 最低
$32.00
今日开盘
$37
24H 成交量
$21.72万
流通市值
$17.37万
24H 涨跌额
(-$4.90)
历史最高
$7551
最高日期
2025-12-01
历史最低
$20.7
最低日期
2025-12-01
BIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 370 |
CETUSCetus Protocol
|
$0.01587 | $0.01811 | $0.01556 | $37.76万 | $133.87万 | -12.32% |
| 68 |
STRKStarknet
|
$0.03284 | $0.0375 | $0.032 | $545.51万 | $2.61亿 | -12.43% |
| 184 |
PROMPrometeus
|
$4.937 | $5.11 | $4.89 | $117.34万 | $9,252.82万 | -2.06% |
| 403 |
JUVJuventus Fan Token
|
$0.218 | $0.243 | $0.214 | $31.91万 | $168.38万 | -8.79% |
| 239 |
SUNSUN
|
$0.01471 | $0.01513 | $0.01466 | $72.36万 | $2.87亿 | -2.06% |
| 489 |
AAPLBAAPLB
|
$355.9 | $357.40 | $354.86 | $20.63万 | — | -0.04% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 276 |
ZILZilliqa
|
$0.001307 | $0.001478 | $0.001276 | $58.98万 | $2,882.18万 | -11.03% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 474 |
TLMAlien Worlds
|
$0.000892 | $0.000994 | $0.000863 | $22.65万 | $459.80万 | -10.08% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.925 | $1.09 | $0.891 | $1,334.26万 | $2.34亿 | -14.98% |
| 200 |
TQQQBTQQQB
|
$54.79 | $56.71 | $54.30 | $100.24万 | — | -3.22% |
| 145 |
GPSGoPlus
|
$0.00762 | $0.00811 | $0.00739 | $164.53万 | $1,415.37万 | -4.03% |
| 290 |
COMPCompound
|
$17.69 | $19.29 | $17.66 | $54.22万 | $1.80亿 | -8.20% |
| 539 |
TFUELTheta Fuel
|
$0.00645 | $0.00727 | $0.00622 | $12.81万 | $5,046.97万 | -10.42% |
| 150 |
CFGCentrifuge
|
$0.0683 | $0.08 | $0.0673 | $153.03万 | $4,280.70万 | -14.63% |
| 119 |
AIGensyn
|
$0.0147 | $0.0177 | $0.0144 | $226.11万 | $1,633.78万 | -3.92% |
| 392 |
FSynFutures
|
$0.002049 | $0.002269 | $0.001994 | $33.83万 | $410.78万 | -9.58% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |