AirSwap
AST · 美元计价
$0.0261
≈ ￥0.17226
-5.78% (-$0.00)
更新于 2026-11-13 09:20:01
← 返回行情列表
24H 最高
$0.0284
24H 最低
$0.0258
今日开盘
$0.0277
24H 成交量
$10.54万
流通市值
$77.22万
24H 涨跌额
(-$0.00)
历史最高
$2.0762
最高日期
2018-01-10
历史最低
$0.0086
最低日期
2025-03-01
AST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 520 |
CETUSCetus Protocol
|
$0.01879 | $0.01931 | $0.01841 | $18.20万 | $148.48万 | -1.93% |
| 96 |
STRKStarknet
|
$0.03742 | $0.03766 | $0.03545 | $263.65万 | $2.77亿 | 1.46% |
| 87 |
PROMPrometeus
|
$4.963 | $5.11 | $4.59 | $304.62万 | $8,964.32万 | 6.69% |
| 339 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $39.15万 | $175.58万 | 1.71% |
| 408 |
SUNSUN
|
$0.01519 | $0.01531 | $0.01511 | $30.13万 | $2.92亿 | -0.39% |
| 299 |
AAPLBAAPLB
|
$355.46 | $359.62 | $354.94 | $47.59万 | — | -0.09% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 330 |
ZILZilliqa
|
$0.001487 | $0.001557 | $0.001473 | $40.35万 | $3,077.48万 | -4.25% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 633 |
TLMAlien Worlds
|
$0.001009 | $0.001023 | $0.000979 | $9.30万 | $490.35万 | -0.79% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.11 | $1.13 | $1.07 | $638.87万 | $2.59亿 | -1.51% |
| 56 |
TQQQBTQQQB
|
$60.96 | $61.54 | $57.52 | $763.04万 | — | 3.46% |
| 581 |
GPSGoPlus
|
$0.00799 | $0.00811 | $0.00785 | $14.37万 | $1,442.34万 | 0.25% |
| 391 |
COMPCompound
|
$19.97 | $20.12 | $19.55 | $32.53万 | $1.92亿 | 0.66% |
| 675 |
TFUELTheta Fuel
|
$0.00737 | $0.00752 | $0.00726 | $4.56万 | $5,579.29万 | -0.94% |
| 203 |
CFGCentrifuge
|
$0.0818 | $0.084 | $0.0801 | $80.25万 | $4,689.47万 | -2.15% |
| 493 |
AIGensyn
|
$0.0147 | $0.0149 | $0.0142 | $20.97万 | $1,743.64万 | 0.69% |
| 538 |
FSynFutures
|
$0.002352 | $0.002379 | $0.002263 | $16.98万 | $447.97万 | 2.22% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |